| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 31.12 | 31.12 | 30.77 | 30.77 | 30.77 | -0.175 (-0.57%) | 5,563 |
| 12 May 2015 | USD | 30.8 | 31.04 | 30.6 | 30.945 | 30.945 | -0.029 (-0.09%) | 4,830 |
| 11 May 2015 | USD | 31.11 | 31.185 | 30.93 | 30.974 | 30.974 | -0.078 (-0.25%) | 3,833 |
| 8 May 2015 | USD | 30.99 | 31.2 | 30.99 | 31.052 | 31.052 | +0.252 (+0.82%) | 6,191 |
| 7 May 2015 | USD | 30.37 | 30.8268 | 30.192 | 30.8 | 30.8 | +0.4 (+1.32%) | 61,759 |
| 6 May 2015 | USD | 30.51 | 30.544 | 30.23 | 30.4 | 30.4 | -0.166 (-0.54%) | 15,358 |
| 5 May 2015 | USD | 31.05 | 31.05 | 30.51 | 30.5655 | 30.5655 | -0.494 (-1.59%) | 14,081 |
| 4 May 2015 | USD | 31.1 | 31.2 | 30.9985 | 31.06 | 31.06 | +0.12 (+0.39%) | 10,808 |
| 1 May 2015 | USD | 30.97 | 31.031 | 30.94 | 30.94 | 30.94 | +0.23 (+0.75%) | 3,065 |
| 30 Apr 2015 | USD | 31.14 | 31.14 | 30.69 | 30.71 | 30.71 | -0.51 (-1.63%) | 7,556 |
| 29 Apr 2015 | USD | 31.37 | 31.465 | 31.11 | 31.22 | 31.22 | -0.3 (-0.95%) | 5,784 |
| 28 Apr 2015 | USD | 31.52 | 31.65 | 31.255 | 31.5199 | 31.5199 | +0.051 (+0.16%) | 4,244 |
| 27 Apr 2015 | USD | 31.56 | 31.79 | 31.43 | 31.469 | 31.469 | -0.134 (-0.42%) | 12,393 |
| 24 Apr 2015 | USD | 31.55 | 31.6854 | 31.55 | 31.6028 | 31.6028 | -0.027 (-0.09%) | 9,216 |
| 23 Apr 2015 | USD | 31.6 | 31.68 | 31.467 | 31.6299 | 31.6299 | +0.09 (+0.29%) | 2,644 |
| 22 Apr 2015 | USD | 31.4001 | 31.5394 | 31.4001 | 31.5394 | 31.5394 | +0.059 (+0.19%) | 1,848 |
| 21 Apr 2015 | USD | 31.48 | 31.52 | 31.41 | 31.48 | 31.48 | +0.12 (+0.38%) | 3,970 |
| 20 Apr 2015 | USD | 31.52 | 31.52 | 31.18 | 31.36 | 31.36 | +0.21 (+0.67%) | 6,831 |
| 17 Apr 2015 | USD | 31.36 | 31.36 | 31.06 | 31.15 | 31.15 | -0.32 (-1.02%) | 9,097 |
| 16 Apr 2015 | USD | 31.37 | 31.5299 | 31.2624 | 31.47 | 31.47 | +0.09 (+0.29%) | 9,357 |
| 15 Apr 2015 | USD | 31.4001 | 31.5325 | 31.38 | 31.38 | 31.38 | -0.056 (-0.18%) | 4,873 |
| 14 Apr 2015 | USD | 31.4088 | 31.5 | 31.35 | 31.4357 | 31.4357 | +0.016 (+0.05%) | 8,888 |
| 13 Apr 2015 | USD | 31.5 | 31.57 | 31.42 | 31.42 | 31.42 | -0.016 (-0.05%) | 4,242 |
| 10 Apr 2015 | USD | 31.573 | 31.6 | 31.4 | 31.436 | 31.436 | +0.036 (+0.11%) | 6,215 |
| 9 Apr 2015 | USD | 31.88 | 31.88 | 31.39 | 31.4 | 31.4 | -0.447 (-1.40%) | 6,805 |
| 8 Apr 2015 | USD | 31.8009 | 31.87 | 31.76 | 31.8467 | 31.8467 | +0.081 (+0.25%) | 2,969 |
| 7 Apr 2015 | USD | 32.0408 | 32.0408 | 31.766 | 31.766 | 31.766 | -0.399 (-1.24%) | 3,036 |
| 6 Apr 2015 | USD | 32 | 32.26 | 32 | 32.165 | 32.165 | +0.085 (+0.26%) | 8,903 |
| 3 Apr 2015 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 32.0003 | 32.08 | 31.9901 | 32.08 | 32.08 | +0.32 (+1.01%) | 3,417 |
