| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 31.93 | 31.93 | 31.7201 | 31.76 | 31.76 | -0.21 (-0.66%) | 1,504 |
| 31 Mar 2015 | USD | 32.0257 | 32.0257 | 31.9003 | 31.97 | 31.97 | -0.02 (-0.06%) | 16,375 |
| 30 Mar 2015 | USD | 31.8405 | 32.1099 | 31.8 | 31.99 | 31.99 | +0.45 (+1.43%) | 4,698 |
| 27 Mar 2015 | USD | 31.6284 | 31.65 | 31.54 | 31.54 | 31.54 | -0.04 (-0.13%) | 7,240 |
| 26 Mar 2015 | USD | 31.49 | 31.78 | 31.3 | 31.58 | 31.58 | -0.181 (-0.57%) | 14,067 |
| 25 Mar 2015 | USD | 32.2052 | 32.25 | 31.76 | 31.761 | 31.761 | -0.609 (-1.88%) | 12,431 |
| 24 Mar 2015 | USD | 32.58 | 32.58 | 32.2801 | 32.3699 | 32.3699 | -0.31 (-0.95%) | 6,772 |
| 23 Mar 2015 | USD | 32.75 | 32.75 | 32.55 | 32.68 | 32.68 | -0.017 (-0.05%) | 8,630 |
| 20 Mar 2015 | USD | 32.23 | 32.697 | 32.23 | 32.697 | 32.697 | +0.517 (+1.61%) | 1,897 |
| 19 Mar 2015 | USD | 32.1233 | 32.268 | 32.1233 | 32.18 | 32.18 | -0.056 (-0.17%) | 2,999 |
| 18 Mar 2015 | USD | 31.9 | 32.3799 | 31.77 | 32.2356 | 32.2356 | +0.326 (+1.02%) | 10,978 |
| 17 Mar 2015 | USD | 31.8299 | 31.91 | 31.8157 | 31.91 | 31.91 | -0.07 (-0.22%) | 3,291 |
| 16 Mar 2015 | USD | 31.6703 | 31.98 | 31.661 | 31.98 | 31.98 | +0.45 (+1.43%) | 6,259 |
| 13 Mar 2015 | USD | 31.75 | 31.75 | 31.3611 | 31.53 | 31.53 | -0.21 (-0.66%) | 11,503 |
| 12 Mar 2015 | USD | 31.35 | 31.74 | 31.35 | 31.74 | 31.74 | +0.6 (+1.93%) | 6,610 |
| 11 Mar 2015 | USD | 31.16 | 31.1988 | 31.0301 | 31.14 | 31.14 | +0.01 (+0.03%) | 3,873 |
| 10 Mar 2015 | USD | 31.2 | 31.2 | 30.9701 | 31.1299 | 31.1299 | -0.22 (-0.70%) | 19,778 |
| 9 Mar 2015 | USD | 31.1772 | 31.35 | 31.17 | 31.35 | 31.35 | +0.3 (+0.97%) | 7,866 |
| 6 Mar 2015 | USD | 31.37 | 31.37 | 30.99 | 31.05 | 31.05 | -0.45 (-1.43%) | 10,521 |
| 5 Mar 2015 | USD | 31.5799 | 31.5799 | 31.39 | 31.5 | 31.5 | +0.3 (+0.96%) | 4,412 |
| 4 Mar 2015 | USD | 31.44 | 31.44 | 31.17 | 31.2 | 31.2 | -0.32 (-1.02%) | 4,094 |
| 3 Mar 2015 | USD | 31.4899 | 31.52 | 31.27 | 31.52 | 31.52 | -0.08 (-0.25%) | 2,275 |
| 2 Mar 2015 | USD | 31.47 | 31.6 | 31.47 | 31.6 | 31.6 | +0.142 (+0.45%) | 8,569 |
| 27 Feb 2015 | USD | 31.43 | 31.4999 | 31.28 | 31.4575 | 31.4575 | -0.042 (-0.13%) | 5,297 |
| 26 Feb 2015 | USD | 31.67 | 31.67 | 31.42 | 31.4999 | 31.4999 | +0.01 (+0.03%) | 5,900 |
| 25 Feb 2015 | USD | 31.58 | 31.76 | 31.48 | 31.49 | 31.49 | +0.04 (+0.13%) | 6,219 |
| 24 Feb 2015 | USD | 31.6 | 31.6 | 31.4 | 31.45 | 31.45 | -0.11 (-0.35%) | 10,038 |
| 23 Feb 2015 | USD | 31.5 | 31.6 | 31.5 | 31.56 | 31.56 | +0.05 (+0.16%) | 9,710 |
| 20 Feb 2015 | USD | 31.28 | 31.61 | 31.27 | 31.5101 | 31.5101 | +0.25 (+0.80%) | 28,219 |
| 19 Feb 2015 | USD | 31.4099 | 31.4099 | 31.247 | 31.26 | 31.26 | -0.3 (-0.95%) | 3,351 |
