Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.05 (-0.55%) | 0 |
13 Apr 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.04 (+0.44%) | 0 |
10 Apr 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.12 (+1.34%) | 0 |
8 Apr 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 0 |
7 Apr 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 0 |
6 Apr 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.03 (-0.33%) | 0 |
3 Apr 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.03 (+0.34%) | 0 |
2 Apr 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.09 (+1.02%) | 0 |
1 Apr 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.05 (+0.57%) | 0 |
31 Mar 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.02 (-0.23%) | 0 |
30 Mar 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.09 (-1.01%) | 0 |
27 Mar 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.05 (-0.56%) | 0 |
26 Mar 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.09 (+1.01%) | 0 |
25 Mar 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 (+0.11%) | 0 |
24 Mar 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.04 (-0.45%) | 0 |
23 Mar 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.16 (+1.83%) | 0 |
20 Mar 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 0 |
19 Mar 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.03 (-0.34%) | 0 |
18 Mar 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.1 (+1.15%) | 0 |
17 Mar 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.08 (+0.92%) | 0 |
16 Mar 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.01 (-0.12%) | 0 |
13 Mar 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.04 (+0.46%) | 0 |
12 Mar 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.12 (+1.41%) | 0 |
11 Mar 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 0 |
10 Mar 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.14 (+1.68%) | 0 |
9 Mar 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.04 (-0.48%) | 0 |
6 Mar 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.03 (-0.36%) | 0 |
5 Mar 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12 (-1.41%) | 0 |
4 Mar 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.03 (+0.35%) | 0 |