Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 0 |
2 Mar 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12 (-1.39%) | 0 |
27 Feb 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.04 (-0.46%) | 0 |
26 Feb 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.02 (-0.23%) | 0 |
25 Feb 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.04 (-0.46%) | 0 |
24 Feb 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.1 (+1.16%) | 0 |
23 Feb 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.09 (-1.03%) | 0 |
20 Feb 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.03 (-0.34%) | 0 |
19 Feb 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.07 (-0.79%) | 0 |
18 Feb 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.06 (-0.67%) | 0 |
17 Feb 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 0 |
16 Feb 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 0 |
12 Feb 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 0 |
11 Feb 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.02 (+0.22%) | 0 |
10 Feb 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.09 (-0.99%) | 0 |
9 Feb 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.02 (+0.22%) | 0 |
6 Feb 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.07 (+0.78%) | 0 |
5 Feb 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.04 (+0.45%) | 0 |
4 Feb 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 0 |
3 Feb 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
30 Jan 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.04 (-0.44%) | 0 |
29 Jan 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11 (-1.20%) | 0 |
28 Jan 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.09 (+0.99%) | 0 |
27 Jan 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.07 (+0.78%) | 0 |
26 Jan 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.03 (+0.34%) | 0 |
23 Jan 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 0 |
22 Jan 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.05 (-0.56%) | 0 |
21 Jan 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.08 (+0.90%) | 0 |