Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.33 (-2.24%) | 0 |
20 Apr 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.1 (+0.68%) | 0 |
19 Apr 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.32 (+2.24%) | 0 |
18 Apr 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.05 (-0.35%) | 0 |
14 Apr 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14 (-0.97%) | 0 |
13 Apr 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.29 (+2.04%) | 0 |
12 Apr 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.08 (+0.57%) | 0 |
11 Apr 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.06 (-0.42%) | 0 |
8 Apr 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.06 (-0.42%) | 0 |
7 Apr 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.03 (-0.21%) | 0 |
6 Apr 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.26 (-1.79%) | 0 |
5 Apr 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.35 (-2.35%) | 0 |
4 Apr 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.02 (+0.13%) | 0 |
1 Apr 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.06 (+0.41%) | 0 |
31 Mar 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.18 (-1.20%) | 0 |
30 Mar 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33 (-2.15%) | 0 |
29 Mar 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.43 (+2.89%) | 0 |
28 Mar 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.03 (-0.20%) | 0 |
25 Mar 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.02 (+0.13%) | 0 |
24 Mar 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.18 (+1.22%) | 0 |
23 Mar 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.32 (-2.13%) | 0 |
22 Mar 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.13 (+0.87%) | 0 |
21 Mar 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.15 (-1.00%) | 0 |
18 Mar 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.13 (+0.87%) | 0 |
17 Mar 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.25 (+1.70%) | 0 |
16 Mar 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.55 (+3.89%) | 0 |
15 Mar 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.24 (+1.73%) | 0 |
14 Mar 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22 (-1.56%) | 0 |
11 Mar 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21 (-1.47%) | 0 |
10 Mar 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.03 (-0.21%) | 0 |