Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.42 (+3.02%) | 0 |
8 Mar 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.13 (+0.94%) | 0 |
7 Mar 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.53 (-3.70%) | 0 |
4 Mar 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.33 (-2.25%) | 0 |
3 Mar 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.2 (-1.35%) | 0 |
2 Mar 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.42 (+2.91%) | 0 |
1 Mar 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.31 (-2.10%) | 0 |
28 Feb 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.01 (+0.07%) | 0 |
25 Feb 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.32 (+2.22%) | 0 |
24 Feb 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.33 (+2.34%) | 0 |
23 Feb 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.25 (-1.74%) | 0 |
22 Feb 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.27 (-1.85%) | 0 |
18 Feb 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14 (-0.95%) | 0 |
17 Feb 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.4 (-2.64%) | 0 |
16 Feb 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.02 (+0.13%) | 0 |
15 Feb 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.41 (+2.79%) | 0 |
14 Feb 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.09 (-0.61%) | 0 |
11 Feb 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.2 (-1.33%) | 0 |
10 Feb 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.16 (-1.05%) | 0 |
9 Feb 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.23 (+1.54%) | 0 |
8 Feb 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.29 (+1.98%) | 0 |
7 Feb 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.06 (+0.41%) | 0 |
4 Feb 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.03 (+0.21%) | 0 |
3 Feb 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.3 (-2.02%) | 0 |
2 Feb 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.09 (-0.60%) | 0 |
1 Feb 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.17 (+1.15%) | 0 |
31 Jan 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.46 (+3.21%) | 0 |
28 Jan 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.26 (+1.85%) | 0 |
27 Jan 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.3 (-2.09%) | 0 |
26 Jan 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.17 (-1.17%) | 0 |