Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31 (-1.92%) | 0 |
8 Dec 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.62 (-3.69%) | 0 |
7 Dec 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.39 (+2.38%) | 0 |
6 Dec 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.37 (+2.31%) | 0 |
3 Dec 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.24 (-1.48%) | 0 |
2 Dec 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.5 (+3.17%) | 0 |
1 Dec 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.36 (-2.23%) | 0 |
30 Nov 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.37 (-2.24%) | 0 |
29 Nov 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.07 (-0.42%) | 0 |
26 Nov 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.68 (-3.94%) | 0 |
24 Nov 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.01 (+0.06%) | 0 |
23 Nov 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.03 (-0.17%) | 0 |
22 Nov 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.24 (-1.37%) | 0 |
18 Nov 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.03 (-0.17%) | 0 |
17 Nov 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.21 (-1.18%) | 0 |
16 Nov 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.12 (+0.68%) | 0 |
15 Nov 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.09 (-0.51%) | 0 |
12 Nov 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.12 (+0.68%) | 0 |
10 Nov 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.22 (-1.24%) | 0 |
9 Nov 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.02 (-0.11%) | 0 |
8 Nov 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.07 (+0.39%) | 0 |
5 Nov 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.36 (+2.07%) | 0 |
4 Nov 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.06 (-0.34%) | 0 |
3 Nov 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.3 (+1.75%) | 0 |
2 Nov 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.07 (-0.41%) | 0 |
1 Nov 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.49 (+2.93%) | 0 |
29 Oct 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.03 (+0.18%) | 0 |