Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.03 (+0.19%) | 0 |
15 Sep 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.17 (+1.06%) | 0 |
14 Sep 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.18 (-1.11%) | 0 |
13 Sep 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.1 (+0.62%) | 0 |
10 Sep 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.21 (-1.29%) | 0 |
9 Sep 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.05 (+0.31%) | 0 |
8 Sep 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.19 (-1.15%) | 0 |
7 Sep 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.09 (-0.54%) | 0 |
3 Sep 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.1 (-0.60%) | 0 |
2 Sep 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.1 (+0.60%) | 0 |
1 Sep 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.07 (+0.42%) | 0 |
31 Aug 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.02 (+0.12%) | 0 |
30 Aug 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.11 (-0.66%) | 0 |
27 Aug 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.47 (+2.92%) | 0 |
26 Aug 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.21 (-1.29%) | 0 |
25 Aug 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.08 (+0.49%) | 0 |
24 Aug 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.21 (+1.31%) | 0 |
23 Aug 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.27 (+1.71%) | 0 |
20 Aug 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.27 (+1.74%) | 0 |
19 Aug 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.16 (-1.02%) | 0 |
18 Aug 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.14 (-0.89%) | 0 |
17 Aug 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.23 (-1.44%) | 0 |
16 Aug 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.15 (-0.93%) | 0 |
13 Aug 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.16 (-0.98%) | 0 |
12 Aug 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.09 (-0.55%) | 0 |
11 Aug 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.1 (+0.61%) | 0 |
10 Aug 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.11 (+0.68%) | 0 |
9 Aug 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12 (-0.73%) | 0 |
6 Aug 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.08 (+0.49%) | 0 |
5 Aug 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.22 (+1.37%) | 0 |