Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.16 (-0.99%) | 0 |
3 Aug 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.09 (+0.56%) | 0 |
2 Aug 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.08 (-0.49%) | 0 |
30 Jul 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.04 (-0.25%) | 0 |
29 Jul 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.14 (+0.87%) | 0 |
28 Jul 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.18 (+1.13%) | 0 |
27 Jul 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.17 (-1.06%) | 0 |
26 Jul 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.04 (+0.25%) | 0 |
23 Jul 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.09 (+0.56%) | 0 |
22 Jul 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.26 (-1.60%) | 0 |
21 Jul 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.31 (+1.95%) | 0 |
20 Jul 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.5 (+3.25%) | 0 |
19 Jul 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32 (-2.04%) | 0 |
16 Jul 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.26 (-1.63%) | 0 |
15 Jul 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.14 (-0.87%) | 0 |
14 Jul 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.21 (-1.29%) | 0 |
13 Jul 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.31 (-1.86%) | 0 |
12 Jul 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.07 (+0.42%) | 0 |
9 Jul 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.42 (+2.60%) | 0 |
8 Jul 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.21 (-1.28%) | 0 |
7 Jul 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.14 (-0.85%) | 0 |
6 Jul 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.27 (-1.61%) | 0 |
2 Jul 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.13 (-0.77%) | 0 |
1 Jul 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.15 (+0.90%) | 0 |
30 Jun 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.03 (+0.18%) | 0 |
29 Jun 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06 (-0.36%) | 0 |
28 Jun 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.17 (-1.00%) | 0 |
25 Jun 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.03 (+0.18%) | 0 |
24 Jun 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.19 (+1.14%) | 0 |
23 Jun 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.06 (+0.36%) | 0 |