Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.09 (+0.54%) | 0 |
21 Jun 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.42 (+2.60%) | 0 |
18 Jun 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37 (-2.24%) | 0 |
17 Jun 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.26 (-1.55%) | 0 |
16 Jun 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
15 Jun 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.03 (-0.18%) | 0 |
14 Jun 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.09 (-0.53%) | 0 |
11 Jun 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.16 (+0.96%) | 0 |
10 Jun 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.08 (-0.48%) | 0 |
9 Jun 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.17 (-1.00%) | 0 |
8 Jun 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.25 (+1.49%) | 0 |
7 Jun 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.12 (+0.72%) | 0 |
4 Jun 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.06 (+0.36%) | 0 |
3 Jun 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.1 (-0.60%) | 0 |
2 Jun 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.11 (-0.66%) | 0 |
1 Jun 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.17 (+1.02%) | 0 |
28 May 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.03 (-0.18%) | 0 |
27 May 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.14 (+0.85%) | 0 |
26 May 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.29 (+1.79%) | 0 |
25 May 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.17 (-1.04%) | 0 |
24 May 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.08 (+0.49%) | 0 |
21 May 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.07 (+0.43%) | 0 |
20 May 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.06 (+0.37%) | 0 |
19 May 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.22 (-1.34%) | 0 |
18 May 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.19 (-1.15%) | 0 |
17 May 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.01 (+0.06%) | 0 |
14 May 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.39 (+2.41%) | 0 |
13 May 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.33 (+2.08%) | 0 |
12 May 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.59 (-3.59%) | 0 |
11 May 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.05 (-0.30%) | 0 |