Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.4 (-2.37%) | 0 |
7 May 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.25 (+1.50%) | 0 |
6 May 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.02 (+0.12%) | 0 |
5 May 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.04 (-0.24%) | 0 |
4 May 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.13 (-0.78%) | 0 |
3 May 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.14 (+0.84%) | 0 |
30 Apr 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.28 (-1.66%) | 0 |
29 Apr 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.05 (-0.29%) | 0 |
28 Apr 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.04 (+0.24%) | 0 |
27 Apr 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.07 (+0.42%) | 0 |
26 Apr 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.1 (+0.60%) | 0 |
23 Apr 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.31 (+1.89%) | 0 |
22 Apr 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.04 (-0.24%) | 0 |
21 Apr 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.39 (+2.42%) | 0 |
20 Apr 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.3 (-1.83%) | 0 |
19 Apr 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.17 (-1.03%) | 0 |
16 Apr 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.08 (+0.49%) | 0 |
15 Apr 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.11 (+0.67%) | 0 |
14 Apr 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.15 (+0.92%) | 0 |
13 Apr 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.14 (-0.86%) | 0 |
12 Apr 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.03 (+0.18%) | 0 |
9 Apr 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.08 (+0.49%) | 0 |
8 Apr 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.12 (+0.74%) | 0 |
7 Apr 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.2 (-1.22%) | 0 |
6 Apr 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.03 (-0.18%) | 0 |
5 Apr 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.08 (+0.49%) | 0 |
1 Apr 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.26 (+1.62%) | 0 |
31 Mar 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.13 (+0.82%) | 0 |
30 Mar 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.32 (+2.06%) | 0 |
29 Mar 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.51 (-3.17%) | 0 |