Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.36 (+2.29%) | 0 |
25 Mar 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.39 (+2.54%) | 0 |
24 Mar 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.3 (-1.92%) | 0 |
23 Mar 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.58 (-3.58%) | 0 |
22 Mar 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18 (-1.10%) | 0 |
19 Mar 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.14 (+0.86%) | 0 |
18 Mar 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.42 (-2.52%) | 0 |
17 Mar 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.12 (+0.73%) | 0 |
16 Mar 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.22 (-1.31%) | 0 |
15 Mar 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.08 (+0.48%) | 0 |
12 Mar 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.14 (+0.85%) | 0 |
11 Mar 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.31 (+1.91%) | 0 |
10 Mar 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.24 (+1.50%) | 0 |
9 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.18 (+1.14%) | 0 |
8 Mar 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.12 (+0.76%) | 0 |
5 Mar 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.41 (+2.68%) | 0 |
4 Mar 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.42 (-2.67%) | 0 |
3 Mar 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.09 (-0.57%) | 0 |
2 Mar 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 0 |
1 Mar 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.51 (+3.27%) | 0 |
26 Feb 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 0 |
25 Feb 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58 (-3.60%) | 0 |
24 Feb 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.41 (+2.61%) | 0 |
23 Feb 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.07 (-0.44%) | 0 |
19 Feb 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.39 (+2.53%) | 0 |
18 Feb 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.19 (-1.22%) | 0 |
17 Feb 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.08 (-0.51%) | 0 |
16 Feb 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.01 (+0.06%) | 0 |
12 Feb 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.01 (-0.06%) | 0 |