Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.01 (+0.06%) | 0 |
10 Feb 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.01 (-0.06%) | 0 |
9 Feb 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.12 (+0.77%) | 0 |
8 Feb 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.32 (+2.10%) | 0 |
5 Feb 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.15 (+0.99%) | 0 |
4 Feb 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.32 (+2.17%) | 0 |
3 Feb 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.02 (+0.14%) | 0 |
2 Feb 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.24 (+1.66%) | 0 |
1 Feb 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.32 (+2.26%) | 0 |
29 Jan 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.33 (-2.27%) | 0 |
28 Jan 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.13 (+0.90%) | 0 |
27 Jan 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42 (-2.84%) | 0 |
26 Jan 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.16 (-1.07%) | 0 |
25 Jan 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.09 (-0.60%) | 0 |
22 Jan 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.16 (+1.07%) | 0 |
21 Jan 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.17 (-1.13%) | 0 |
20 Jan 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.09 (+0.60%) | 0 |
19 Jan 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.13 (+0.88%) | 0 |
15 Jan 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.22 (-1.46%) | 0 |
14 Jan 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.22 (+1.48%) | 0 |
13 Jan 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.16 (-1.07%) | 0 |
12 Jan 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.23 (+1.56%) | 0 |
11 Jan 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.04 (+0.27%) | 0 |
8 Jan 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.04 (-0.27%) | 0 |
7 Jan 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.21 (+1.44%) | 0 |
6 Jan 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.59 (+4.22%) | 0 |
5 Jan 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.23 (+1.67%) | 0 |
4 Jan 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.24 (-1.72%) | 0 |
31 Dec 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.03 (+0.22%) | 0 |
30 Dec 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.16 (+1.16%) | 0 |