Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.19 (-1.36%) | 0 |
28 Dec 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.03 (-0.21%) | 0 |
24 Dec 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 0 |
23 Dec 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.11 (+0.79%) | 0 |
22 Dec 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.11 (+0.80%) | 0 |
21 Dec 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.03 (-0.22%) | 0 |
18 Dec 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07 (-0.50%) | 0 |
17 Dec 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.17 (+1.24%) | 0 |
16 Dec 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.06 (-0.44%) | 0 |
15 Dec 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.25 (+1.85%) | 0 |
14 Dec 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.1 (-0.73%) | 0 |
10 Dec 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.11 (+0.81%) | 0 |
9 Dec 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.09 (-0.66%) | 0 |
8 Dec 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.12 (+0.89%) | 0 |
7 Dec 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.05 (-0.37%) | 0 |
4 Dec 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.32 (+2.42%) | 0 |
3 Dec 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.08 (+0.61%) | 0 |
2 Dec 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.01 (+0.08%) | 0 |
1 Dec 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.2 (+1.55%) | 0 |
30 Nov 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.27 (-2.05%) | 0 |
27 Nov 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.05 (+0.38%) | 0 |
25 Nov 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.06 (-0.45%) | 0 |
24 Nov 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.26 (+2.01%) | 0 |
23 Nov 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.24 (+1.89%) | 0 |
20 Nov 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.02 (-0.16%) | 0 |
19 Nov 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.06 (+0.47%) | 0 |
18 Nov 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16 (-1.25%) | 0 |
17 Nov 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.05 (+0.39%) | 0 |
16 Nov 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.28 (+2.24%) | 0 |