Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.28 (+2.29%) | 0 |
12 Nov 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.21 (-1.69%) | 0 |
11 Nov 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.05 (-0.40%) | 0 |
10 Nov 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.18 (+1.46%) | 0 |
9 Nov 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.39 (+3.28%) | 0 |
6 Nov 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.13 (-1.08%) | 0 |
5 Nov 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.27 (+2.30%) | 0 |
4 Nov 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.01 (+0.09%) | 0 |
3 Nov 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.3 (+2.62%) | 0 |
2 Nov 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.2 (+1.78%) | 0 |
30 Oct 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.1 (-0.88%) | 0 |
29 Oct 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.15 (+1.34%) | 0 |
28 Oct 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.34 (-2.95%) | 0 |
27 Oct 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.14 (-1.20%) | 0 |
26 Oct 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.23 (-1.93%) | 0 |
23 Oct 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.05 (+0.42%) | 0 |
22 Oct 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.18 (+1.54%) | 0 |
21 Oct 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.06 (-0.51%) | 0 |
20 Oct 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.04 (+0.34%) | 0 |
19 Oct 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.17 (-1.43%) | 0 |
16 Oct 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.05 (-0.42%) | 0 |
15 Oct 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.14 (+1.19%) | 0 |
14 Oct 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.09 (-0.76%) | 0 |
13 Oct 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.11 (-0.92%) | 0 |
12 Oct 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.11 (+0.93%) | 0 |
9 Oct 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.06 (+0.51%) | 0 |
8 Oct 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.15 (+1.29%) | 0 |
7 Oct 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.23 (+2.01%) | 0 |
6 Oct 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09 (-0.78%) | 0 |
5 Oct 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.28 (+2.49%) | 0 |