Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.02 (+0.15%) | 0 |
22 Nov 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.19 (+1.47%) | 0 |
21 Nov 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.07 (-0.54%) | 0 |
18 Nov 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.08 (+0.62%) | 0 |
17 Nov 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.09 (-0.69%) | 0 |
16 Nov 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.22 (-1.66%) | 0 |
15 Nov 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.2 (+1.53%) | 0 |
14 Nov 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.12 (-0.91%) | 0 |
11 Nov 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.07 (+0.54%) | 0 |
10 Nov 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.75 (+6.08%) | 0 |
9 Nov 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.21 (-1.67%) | 0 |
8 Nov 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.02 (+0.16%) | 0 |
7 Nov 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.06 (+0.48%) | 0 |
4 Nov 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.11 (+0.89%) | 0 |
3 Nov 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.1 (-0.80%) | 0 |
2 Nov 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.56 (-4.30%) | 0 |
1 Nov 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.12 (+0.93%) | 0 |
31 Oct 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.02 (-0.15%) | 0 |
28 Oct 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.26 (+2.06%) | 0 |
27 Oct 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.01 (-0.08%) | 0 |
26 Oct 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.08 (+0.64%) | 0 |
25 Oct 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.4 (+3.28%) | 0 |
24 Oct 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.05 (+0.41%) | 0 |
21 Oct 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.26 (+2.19%) | 0 |
20 Oct 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.15 (-1.25%) | 0 |
19 Oct 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.19 (-1.56%) | 0 |
18 Oct 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.15 (+1.24%) | 0 |
17 Oct 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.39 (+3.34%) | 0 |
14 Oct 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.29 (-2.42%) | 0 |
13 Oct 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.29 (+2.49%) | 0 |