Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.03 (-0.26%) | 0 |
11 Oct 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.08 (-0.68%) | 0 |
7 Oct 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.34 (-2.81%) | 0 |
6 Oct 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.04 (-0.33%) | 0 |
5 Oct 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.07 (-0.57%) | 0 |
4 Oct 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.47 (+4.00%) | 0 |
3 Oct 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.33 (+2.89%) | 0 |
30 Sep 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.07 (-0.61%) | 0 |
29 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.24 (-2.04%) | 0 |
28 Sep 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.3 (+2.62%) | 0 |
27 Sep 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.02 (+0.18%) | 0 |
26 Sep 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.15 (-1.30%) | 0 |
23 Sep 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.28 (-2.36%) | 0 |
22 Sep 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.27 (-2.23%) | 0 |
21 Sep 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.18 (-1.46%) | 0 |
20 Sep 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.16 (-1.28%) | 0 |
19 Sep 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.14 (+1.14%) | 0 |
16 Sep 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.13 (-1.04%) | 0 |
15 Sep 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.09 (-0.72%) | 0 |
14 Sep 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.03 (+0.24%) | 0 |
13 Sep 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.49 (-3.77%) | 0 |
12 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 0 |
9 Sep 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.28 (+2.24%) | 0 |
8 Sep 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.11 (+0.89%) | 0 |
7 Sep 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.25 (+2.06%) | 0 |
6 Sep 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.14 (-1.14%) | 0 |
2 Sep 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.08 (-0.65%) | 0 |
1 Sep 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.13 (-1.04%) | 0 |
31 Aug 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.11 (-0.87%) | 0 |