Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.15 (+1.79%) | 0 |
11 Feb 2016 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.06 (-0.71%) | 0 |
10 Feb 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.01 (-0.12%) | 0 |
9 Feb 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.04 (-0.47%) | 0 |
8 Feb 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.09 (-1.05%) | 0 |
5 Feb 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.25 (-2.83%) | 0 |
4 Feb 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.02 (+0.23%) | 0 |
3 Feb 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.01 (-0.11%) | 0 |
2 Feb 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 0 |
1 Feb 2016 | USD | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 0 |
29 Jan 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.24 (+2.73%) | 0 |
28 Jan 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.03 (+0.34%) | 0 |
27 Jan 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.13 (-1.46%) | 0 |
26 Jan 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.19 (+2.18%) | 0 |
25 Jan 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.18 (-2.03%) | 0 |
22 Jan 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.18 (+2.07%) | 0 |
21 Jan 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.02 (-0.23%) | 0 |
20 Jan 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.09 (-1.02%) | 0 |
18 Jan 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.12 (-1.34%) | 0 |
14 Jan 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.12 (+1.36%) | 0 |
13 Jan 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.28 (-3.08%) | 0 |
12 Jan 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.02 (+0.22%) | 0 |
11 Jan 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |