Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.19 (-1.48%) | 0 |
29 Aug 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.15 (-1.16%) | 0 |
26 Aug 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.43 (-3.21%) | 0 |
25 Aug 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.17 (+1.29%) | 0 |
24 Aug 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.06 (+0.46%) | 0 |
23 Aug 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.02 (+0.15%) | 0 |
22 Aug 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.29 (-2.16%) | 0 |
19 Aug 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.29 (-2.11%) | 0 |
18 Aug 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.13 (+0.96%) | 0 |
17 Aug 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.25 (-1.81%) | 0 |
16 Aug 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.04 (+0.29%) | 0 |
12 Aug 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.25 (+1.85%) | 0 |
11 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.02 (+0.15%) | 0 |
10 Aug 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.35 (+2.66%) | 0 |
9 Aug 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.29 (-2.15%) | 0 |
8 Aug 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.1 (+0.75%) | 0 |
5 Aug 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.14 (+1.06%) | 0 |
4 Aug 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.11 (-0.82%) | 0 |
3 Aug 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.17 (+1.29%) | 0 |
2 Aug 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.03 (-0.23%) | 0 |
1 Aug 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.01 (+0.08%) | 0 |
29 Jul 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.08 (+0.61%) | 0 |
28 Jul 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.18 (+1.39%) | 0 |
27 Jul 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.29 (+2.29%) | 0 |
26 Jul 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.11 (-0.86%) | 0 |
25 Jul 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.12 (+0.95%) | 0 |
22 Jul 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.21 (-1.64%) | 0 |
21 Jul 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.04 (+0.31%) | 0 |
20 Jul 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.22 (+1.75%) | 0 |