Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.4 (+3.28%) | 0 |
18 Jul 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 0 |
15 Jul 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.25 (+2.09%) | 0 |
14 Jul 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.14 (-1.16%) | 0 |
13 Jul 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.07 (-0.58%) | 0 |
12 Jul 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.05 (-0.41%) | 0 |
11 Jul 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.18 (-1.45%) | 0 |
8 Jul 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.01 (-0.08%) | 0 |
7 Jul 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.29 (+2.39%) | 0 |
6 Jul 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.1 (-0.82%) | 0 |
5 Jul 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.03 (+0.25%) | 0 |
1 Jul 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.11 (+0.91%) | 0 |
30 Jun 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.1 (-0.82%) | 0 |
29 Jun 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.12 (-0.98%) | 0 |
28 Jun 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24 (-1.92%) | 0 |
27 Jun 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.08 (+0.64%) | 0 |
24 Jun 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.38 (+3.15%) | 0 |
23 Jun 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.15 (+1.26%) | 0 |
22 Jun 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.07 (-0.58%) | 0 |
21 Jun 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.23 (+1.96%) | 0 |
17 Jun 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.11 (+0.94%) | 0 |
16 Jun 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.62 (-5.05%) | 0 |
15 Jun 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.16 (+1.32%) | 0 |
14 Jun 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 0 |
13 Jun 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.59 (-4.64%) | 0 |
10 Jun 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.4 (-3.05%) | 0 |
9 Jun 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.31 (-2.31%) | 0 |
8 Jun 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.17 (-1.25%) | 0 |
7 Jun 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.19 (+1.42%) | 0 |
6 Jun 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.08 (+0.60%) | 0 |