Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.09 (-0.67%) | 0 |
2 Jun 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.31 (+2.36%) | 0 |
1 Jun 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.07 (-0.53%) | 0 |
31 May 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.17 (-1.27%) | 0 |
27 May 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.24 (+1.83%) | 0 |
26 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.33 (+2.58%) | 0 |
25 May 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.29 (+2.32%) | 0 |
24 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.22 (-1.73%) | 0 |
23 May 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.06 (+0.47%) | 0 |
20 May 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.53 (-4.02%) | 0 |
17 May 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.42 (+3.29%) | 0 |
16 May 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.28 (+2.24%) | 0 |
13 May 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.14 (+1.13%) | 0 |
11 May 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.29 (-2.30%) | 0 |
10 May 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.03 (+0.24%) | 0 |
9 May 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.56 (-4.26%) | 0 |
6 May 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.2 (-1.50%) | 0 |
5 May 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.55 (-3.95%) | 0 |
4 May 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.3 (+2.20%) | 0 |
3 May 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.07 (+0.52%) | 0 |
2 May 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.12 (+0.89%) | 0 |
29 Apr 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.41 (-2.96%) | 0 |
28 Apr 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.23 (+1.69%) | 0 |
27 Apr 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.08 (-0.58%) | 0 |
26 Apr 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.48 (-3.39%) | 0 |
25 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.12 (+0.85%) | 0 |
22 Apr 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.36 (-2.50%) | 0 |