Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.2 (+1.54%) | 0 |
26 Jun 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.33 (-2.48%) | 0 |
25 Jun 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.16 (+1.22%) | 0 |
24 Jun 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38 (-2.81%) | 0 |
23 Jun 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.09 (+0.67%) | 0 |
22 Jun 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.07 (+0.52%) | 0 |
19 Jun 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 0 |
18 Jun 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.03 (-0.22%) | 0 |
16 Jun 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.29 (+2.21%) | 0 |
15 Jun 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.11 (+0.84%) | 0 |
12 Jun 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.16 (+1.24%) | 0 |
11 Jun 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.78 (-5.71%) | 0 |
10 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.08 (-0.58%) | 0 |
9 Jun 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.11 (-0.79%) | 0 |
8 Jun 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.15 (+1.10%) | 0 |
5 Jun 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.37 (+2.78%) | 0 |
4 Jun 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.04 (-0.30%) | 0 |
3 Jun 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.19 (+1.44%) | 0 |
2 Jun 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.1 (+0.77%) | 0 |
1 Jun 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 0 |
29 May 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.06 (+0.46%) | 0 |
28 May 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.04 (-0.31%) | 0 |
27 May 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.21 (+1.64%) | 0 |
26 May 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.13 (+1.03%) | 0 |
22 May 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.04 (+0.32%) | 0 |
21 May 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.09 (-0.71%) | 0 |
20 May 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.19 (+1.52%) | 0 |
19 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.12 (-0.95%) | 0 |
18 May 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.37 (+3.02%) | 0 |