Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
14 May 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.16 (+1.33%) | 0 |
13 May 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.21 (-1.71%) | 0 |
12 May 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.26 (-2.08%) | 0 |
11 May 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.01 (-0.08%) | 0 |
8 May 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.22 (+1.79%) | 0 |
7 May 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.12 (+0.99%) | 0 |
6 May 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.1 (-0.81%) | 0 |
5 May 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.12 (+0.99%) | 0 |
4 May 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.05 (+0.41%) | 0 |
1 May 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.37 (-2.96%) | 0 |
30 Apr 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.11 (-0.87%) | 0 |
29 Apr 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.33 (+2.69%) | 0 |
28 Apr 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.06 (-0.49%) | 0 |
27 Apr 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.16 (+1.32%) | 0 |
24 Apr 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.17 (+1.42%) | 0 |
23 Apr 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |
22 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 0 |
21 Apr 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.38 (-3.13%) | 0 |
20 Apr 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.22 (-1.78%) | 0 |
17 Apr 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.3 (+2.49%) | 0 |
16 Apr 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.09 (+0.75%) | 0 |
15 Apr 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.28 (-2.29%) | 0 |
14 Apr 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.39 (+3.29%) | 0 |
13 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.11 (-0.92%) | 0 |
9 Apr 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.17 (+1.44%) | 0 |
8 Apr 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.42 (+3.69%) | 0 |
7 Apr 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.74 (+6.96%) | 0 |
3 Apr 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.15 (-1.39%) | 0 |