Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.06 (+0.67%) | 0 |
2 Feb 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.18 (-1.98%) | 0 |
1 Feb 2016 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 0 |
29 Jan 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.23 (+2.59%) | 0 |
28 Jan 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.02 (-0.22%) | 0 |
27 Jan 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11 (-1.22%) | 0 |
26 Jan 2016 | USD | 9 | 9 | 9 | 9 | 9 | +0.14 (+1.58%) | 0 |
25 Jan 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.14 (-1.56%) | 0 |
22 Jan 2016 | USD | 9 | 9 | 9 | 9 | 9 | +0.19 (+2.16%) | 0 |
21 Jan 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.03 (+0.34%) | 0 |
20 Jan 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.1 (-1.13%) | 0 |
19 Jan 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 0 |
18 Jan 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.19 (-2.09%) | 0 |
14 Jan 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.12 (+1.34%) | 0 |
13 Jan 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22 (-2.39%) | 0 |
12 Jan 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.06 (+0.66%) | 0 |
11 Jan 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |