PFL INFOTECH LTD. Recent Share Price (BSE:PFLINFOTC)

BSE:PFLINFOTC - PFL Infotech Ltd PFL INFOTECH LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2000	INR	0	0	0	23.25	23.25	0.0 (0.0%)	0
24 Jul 2000	INR	0	0	0	23.25	23.25	0.0 (0.0%)	0
21 Jul 2000	INR	0	0	0	23.25	23.25	0.0 (0.0%)	0
20 Jul 2000	INR	0	0	0	23.25	23.25	0.0 (0.0%)	0
19 Jul 2000	INR	0	0	0	23.25	23.25	0.0 (0.0%)	0
18 Jul 2000	INR	0	0	0	23.25	23.25	0.0 (0.0%)	0
17 Jul 2000	INR	23.25	23.25	23.25	23.25	23.25	-0.75 (-3.13%)	500
14 Jul 2000	INR	0	0	0	24	24	0.0 (0.0%)	0
13 Jul 2000	INR	0	0	0	24	24	0.0 (0.0%)	0
12 Jul 2000	INR	0	0	0	24	24	0.0 (0.0%)	0
11 Jul 2000	INR	0	0	0	24	24	0.0 (0.0%)	0
10 Jul 2000	INR	0	0	0	24	24	0.0 (0.0%)	0
7 Jul 2000	INR	0	0	0	24	24	0.0 (0.0%)	0
6 Jul 2000	INR	0	0	0	24	24	0.0 (0.0%)	0
5 Jul 2000	INR	0	0	0	24	24	0.0 (0.0%)	0
4 Jul 2000	INR	0	0	0	24	24	0.0 (0.0%)	0
3 Jul 2000	INR	0	0	0	24	24	0.0 (0.0%)	0
30 Jun 2000	INR	0	0	0	24	24	0.0 (0.0%)	0
29 Jun 2000	INR	0	0	0	24	24	0.0 (0.0%)	0
28 Jun 2000	INR	0	0	0	24	24	0.0 (0.0%)	0
27 Jun 2000	INR	0	0	0	24	24	0.0 (0.0%)	0
26 Jun 2000	INR	0	0	0	24	24	0.0 (0.0%)	0
23 Jun 2000	INR	0	0	0	24	24	0.0 (0.0%)	0
22 Jun 2000	INR	24	24	24	24	24	0.0 (0.0%)	100
21 Jun 2000	INR	22.95	24	22.95	24	24	+0.1 (+0.42%)	500
20 Jun 2000	INR	22.1	23.9	22.1	23.9	23.9	+0.9 (+3.91%)	600
19 Jun 2000	INR	0	0	0	23	23	0.0 (0.0%)	0
16 Jun 2000	INR	0	0	0	23	23	0.0 (0.0%)	0
15 Jun 2000	INR	23	23	23	23	23	-0.9 (-3.77%)	200
14 Jun 2000	INR	23.9	23.9	23	23.9	23.9	+0.9 (+3.91%)	300