| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2000 | INR | 24.15 | 24.15 | 23 | 23 | 23 | -0.25 (-1.08%) | 300 |
| 12 Jun 2000 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.85 (+3.79%) | 200 |
| 9 Jun 2000 | INR | 22.15 | 22.4 | 22.15 | 22.4 | 22.4 | +0.85 (+3.94%) | 300 |
| 8 Jun 2000 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.8 (+3.86%) | 200 |
| 7 Jun 2000 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.75 (+3.75%) | 100 |
| 6 Jun 2000 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 100 |
| 5 Jun 2000 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.7 (+3.72%) | 100 |
| 2 Jun 2000 | INR | 18.85 | 18.85 | 18.8 | 18.8 | 18.8 | +0.65 (+3.58%) | 200 |
| 1 Jun 2000 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.65 (+3.71%) | 100 |
| 31 May 2000 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.65 (+3.86%) | 100 |
| 30 May 2000 | INR | 0 | 0 | 0 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 29 May 2000 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +1.2 (+7.67%) | 300 |
| 26 May 2000 | INR | 15.6 | 15.65 | 15.6 | 15.65 | 15.65 | +1.15 (+7.93%) | 600 |
| 25 May 2000 | INR | 14.5 | 14.5 | 14.4 | 14.5 | 14.5 | +1.05 (+7.81%) | 700 |
| 24 May 2000 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.95 (+7.60%) | 900 |
| 23 May 2000 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.9 (+7.76%) | 100 |
| 22 May 2000 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.85 (+7.91%) | 100 |
| 19 May 2000 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 18 May 2000 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 17 May 2000 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
