| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 325 |
| 3 Jul 2023 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 450 |
| 26 Jun 2023 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 551 |
| 19 Jun 2023 | INR | 5.42 | 5.69 | 5.15 | 5.49 | 5.49 | +0.07 (+1.29%) | 11,601 |
| 12 Jun 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 350 |
| 5 Jun 2023 | INR | 4.94 | 5.18 | 4.94 | 5.17 | 5.17 | +0.23 (+4.66%) | 161 |
| 29 May 2023 | INR | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | +0.22 (+4.66%) | 661 |
| 22 May 2023 | INR | 4.72 | 4.95 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 446 |
| 15 May 2023 | INR | 4.73 | 4.73 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 100 |
| 8 May 2023 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 5,128 |
| 2 May 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 1,950 |
| 24 Apr 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 662 |
| 17 Apr 2023 | INR | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | +0.18 (+4.59%) | 159 |
| 10 Apr 2023 | INR | 3.92 | 3.92 | 3.74 | 3.92 | 3.92 | +0.18 (+4.81%) | 416 |
| 3 Apr 2023 | INR | 3.73 | 3.74 | 3.73 | 3.74 | 3.74 | +0.17 (+4.76%) | 24 |
| 27 Mar 2023 | INR | 3.57 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 585 |
| 20 Mar 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 5 |
| 13 Mar 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 121 |
| 27 Feb 2023 | INR | 3.2 | 3.36 | 3.04 | 3.1 | 3.1 | -0.1 (-3.13%) | 928 |
| 20 Feb 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 185 |
| 13 Feb 2023 | INR | 3.18 | 3.18 | 2.92 | 3.05 | 3.05 | +0.02 (+0.66%) | 250 |
| 6 Feb 2023 | INR | 3.03 | 3.03 | 2.89 | 3.03 | 3.03 | +0.14 (+4.84%) | 484 |
| 30 Jan 2023 | INR | 2.8 | 2.89 | 2.76 | 2.89 | 2.89 | +0.13 (+4.71%) | 425 |
| 23 Jan 2023 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.13 (+4.94%) | 1 |
| 16 Jan 2023 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.12 (+4.78%) | 215 |
| 26 Dec 2022 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 1,100 |
| 19 Dec 2022 | INR | 2.9 | 2.9 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 3,420 |
| 12 Dec 2022 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 745 |
| 5 Dec 2022 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 4,099 |
