| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | INR | 2.52 | 2.52 | 2.3 | 2.52 | 2.52 | +0.12 (+5%) | 4,910 |
| 21 Nov 2022 | INR | 2.4 | 2.52 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 3,828 |
| 14 Nov 2022 | INR | 2.29 | 2.4 | 2.29 | 2.4 | 2.4 | +0.11 (+4.80%) | 1,521 |
| 7 Nov 2022 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 17,934 |
| 31 Oct 2022 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 8,534 |
| 24 Oct 2022 | INR | 2.66 | 2.66 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 4,745 |
| 17 Oct 2022 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 4,050 |
| 10 Oct 2022 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 245 |
| 3 Oct 2022 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 4,835 |
| 26 Sep 2022 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 201 |
| 19 Sep 2022 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 858 |
| 12 Sep 2022 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 1,829 |
| 5 Sep 2022 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 3,911 |
| 29 Aug 2022 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 101 |
| 22 Aug 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 2,140 |
| 16 Aug 2022 | INR | 4.15 | 4.15 | 4.14 | 4.15 | 4.15 | -0.2 (-4.60%) | 510 |
| 8 Aug 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 1,614 |
| 1 Aug 2022 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 850 |
| 25 Jul 2022 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 800 |
| 18 Jul 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 229 |
| 11 Jul 2022 | INR | 5.59 | 5.59 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 1,566 |
| 4 Jul 2022 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 208 |
| 27 Jun 2022 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 89 |
| 20 Jun 2022 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 50 |
| 13 Jun 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 43 |
| 6 Jun 2022 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 202 |
| 30 May 2022 | INR | 7.94 | 7.94 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 3,331 |
| 23 May 2022 | INR | 7.69 | 7.69 | 6.97 | 7.57 | 7.57 | +0.24 (+3.27%) | 11,805 |
| 16 May 2022 | INR | 7.33 | 7.33 | 7.02 | 7.33 | 7.33 | +0.34 (+4.86%) | 5,206 |
| 9 May 2022 | INR | 6.99 | 6.99 | 6.34 | 6.99 | 6.99 | +0.33 (+4.95%) | 14,117 |
