Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 523 |
25 Apr 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 1,005 |
18 Apr 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 4,343 |
11 Apr 2022 | INR | 5.5 | 5.77 | 5.25 | 5.77 | 5.77 | +0.27 (+4.91%) | 13,282 |
4 Apr 2022 | INR | 5.6 | 5.6 | 5.34 | 5.5 | 5.5 | +0.16 (+3.00%) | 16,039 |
28 Mar 2022 | INR | 5.38 | 5.38 | 5 | 5.34 | 5.34 | +0.21 (+4.09%) | 9,339 |
21 Mar 2022 | INR | 5.13 | 5.13 | 5 | 5.13 | 5.13 | +0.24 (+4.91%) | 5,475 |
14 Mar 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 900 |
7 Mar 2022 | INR | 4.23 | 4.67 | 4.23 | 4.66 | 4.66 | +0.21 (+4.72%) | 15,928 |
28 Feb 2022 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 25,082 |
21 Feb 2022 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 1 |
14 Feb 2022 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 6,928 |
7 Feb 2022 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 8,928 |
31 Jan 2022 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 300 |
24 Jan 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 6,300 |
17 Jan 2022 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 26,012 |
10 Jan 2022 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 701 |
3 Jan 2022 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 5,906 |
27 Dec 2021 | INR | 2.9 | 2.9 | 2.77 | 2.9 | 2.9 | +0.13 (+4.69%) | 10,498 |
20 Dec 2021 | INR | 2.64 | 2.77 | 2.64 | 2.77 | 2.77 | +0.13 (+4.92%) | 801 |
13 Dec 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 68 |
6 Dec 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 1,331 |
22 Nov 2021 | INR | 2.28 | 2.52 | 2.28 | 2.52 | 2.52 | +0.12 (+5%) | 2,325 |
8 Nov 2021 | INR | 2.4 | 2.41 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 1,200 |
25 Oct 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 500 |
18 Oct 2021 | INR | 2.61 | 2.65 | 2.61 | 2.65 | 2.65 | -0.06 (-2.21%) | 537 |
11 Oct 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 13 |
27 Sep 2021 | INR | 2.66 | 2.75 | 2.66 | 2.75 | 2.75 | -0.04 (-1.43%) | 4,023 |
20 Sep 2021 | INR | 3.05 | 3.06 | 2.79 | 2.79 | 2.79 | -0.13 (-4.45%) | 2,787 |
13 Sep 2021 | INR | 2.9 | 3 | 2.73 | 2.92 | 2.92 | +0.06 (+2.10%) | 3,975 |