Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.19 (+2.64%) | 0 |
24 Apr 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.05 (+0.70%) | 0 |
23 Apr 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.05 (+0.70%) | 0 |
22 Apr 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.1 (+1.43%) | 0 |
21 Apr 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.19 (-2.64%) | 0 |
20 Apr 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.12 (-1.64%) | 0 |
17 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.24 (+3.39%) | 0 |
16 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.04 (-0.56%) | 0 |
15 Apr 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.24 (-3.26%) | 0 |
14 Apr 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.12 (+1.66%) | 0 |
13 Apr 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.11 (-1.50%) | 0 |
9 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.19 (+2.65%) | 0 |
8 Apr 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.19 (+2.73%) | 0 |
7 Apr 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.1 (+1.46%) | 0 |
6 Apr 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.4 (+6.18%) | 0 |
3 Apr 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.13 (-1.97%) | 0 |
2 Apr 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.08 (+1.23%) | 0 |
1 Apr 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.32 (-4.68%) | 0 |
31 Mar 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.03 (-0.44%) | 0 |
30 Mar 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.11 (+1.63%) | 0 |
27 Mar 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.19 (-2.73%) | 0 |
26 Mar 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.32 (+4.83%) | 0 |
25 Mar 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.24 (+3.76%) | 0 |
24 Mar 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.52 (+8.86%) | 0 |
23 Mar 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.18 (-2.98%) | 0 |
20 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.11 (-1.79%) | 0 |
19 Mar 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.04 (+0.65%) | 0 |
18 Mar 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.48 (-7.27%) | 0 |
17 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.31 (+4.93%) | 0 |
16 Mar 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.88 (-12.27%) | 0 |