Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.07 (+0.62%) | 0 |
7 Jun 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.07 (+0.62%) | 0 |
6 Jun 2019 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.04 (-0.35%) | 0 |
5 Jun 2019 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.03 (-0.27%) | 0 |
4 Jun 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.31 (+2.82%) | 0 |
3 Jun 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 0 |
31 May 2019 | USD | 11 | 11 | 11 | 11 | 11 | -0.12 (-1.08%) | 0 |
30 May 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.03 (+0.27%) | 0 |
29 May 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.11 (-0.98%) | 0 |
28 May 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.08 (-0.71%) | 0 |
27 May 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.1 (+0.89%) | 0 |
23 May 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27 (-2.36%) | 0 |
22 May 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.12 (-1.04%) | 0 |
21 May 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.18 (+1.58%) | 0 |
20 May 2019 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.1 (-0.87%) | 0 |
17 May 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.19 (-1.63%) | 0 |
16 May 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.03 (+0.26%) | 0 |
15 May 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.06 (+0.52%) | 0 |
14 May 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.12 (+1.05%) | 0 |
13 May 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.43 (-3.61%) | 0 |
10 May 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.04 (-0.34%) | 0 |
9 May 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.05 (-0.42%) | 0 |
8 May 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.02 (-0.17%) | 0 |
7 May 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.3 (-2.44%) | 0 |
6 May 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.07 (+0.57%) | 0 |
3 May 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.16 (+1.32%) | 0 |
2 May 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.08 (+0.67%) | 0 |
1 May 2019 | USD | 12 | 12 | 12 | 12 | 12 | -0.11 (-0.91%) | 0 |
30 Apr 2019 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08 (-0.66%) | 0 |