Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.07 (+0.58%) | 0 |
15 Mar 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.05 (-0.41%) | 0 |
13 Mar 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.06 (+0.50%) | 0 |
12 Mar 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.02 (+0.17%) | 0 |
11 Mar 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.2 (+1.70%) | 0 |
8 Mar 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.02 (+0.17%) | 0 |
7 Mar 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08 (-0.68%) | 0 |
6 Mar 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25 (-2.07%) | 0 |
5 Mar 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.06 (-0.49%) | 0 |
4 Mar 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.14 (-1.14%) | 0 |
1 Mar 2019 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.15 (+1.24%) | 0 |
28 Feb 2019 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 0 |
27 Feb 2019 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.05 (+0.41%) | 0 |
26 Feb 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.15 (-1.23%) | 0 |
25 Feb 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.02 (-0.16%) | 0 |
22 Feb 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.08 (+0.66%) | 0 |
21 Feb 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 0 |
20 Feb 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.03 (-0.25%) | 0 |
18 Feb 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.21 (+1.75%) | 0 |
14 Feb 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.06 (+0.50%) | 0 |
13 Feb 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.04 (+0.34%) | 0 |
12 Feb 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.21 (+1.79%) | 0 |
11 Feb 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.15 (+1.30%) | 0 |
8 Feb 2019 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.02 (+0.17%) | 0 |
7 Feb 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.1 (-0.86%) | 0 |
6 Feb 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09 (-0.77%) | 0 |
5 Feb 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.02 (+0.17%) | 0 |