Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.33 (-3.25%) | 0 |
20 Dec 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.2 (-1.93%) | 0 |
19 Dec 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19 (-1.80%) | 0 |
18 Dec 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.05 (+0.48%) | 0 |
17 Dec 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.28 (-2.60%) | 0 |
14 Dec 2018 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.17 (-1.56%) | 0 |
13 Dec 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.21 (-1.89%) | 0 |
12 Dec 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.12 (+1.09%) | 0 |
11 Dec 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 0 |
10 Dec 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.04 (+0.36%) | 0 |
7 Dec 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.31 (-2.74%) | 0 |
6 Dec 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.98 (-7.97%) | 0 |
4 Dec 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.59 (-4.58%) | 0 |
3 Dec 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.16 (+1.26%) | 0 |
30 Nov 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.13 (+1.03%) | 0 |
29 Nov 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.03 (-0.24%) | 0 |
28 Nov 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.36 (+2.94%) | 0 |
27 Nov 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.11 (-0.89%) | 0 |
26 Nov 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.19 (+1.56%) | 0 |
23 Nov 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.01 (+0.08%) | 0 |
22 Nov 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.23 (+1.93%) | 0 |
20 Nov 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.28 (-2.29%) | 0 |
19 Nov 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.38 (-3.02%) | 0 |
16 Nov 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.03 (+0.24%) | 0 |
15 Nov 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.2 (+1.62%) | 0 |
14 Nov 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.09 (-0.72%) | 0 |
13 Nov 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.05 (-0.40%) | 0 |
12 Nov 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.34 (-2.65%) | 0 |
9 Nov 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.3 (-2.28%) | 0 |