Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.03 (+0.23%) | 0 |
7 Nov 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.34 (+2.66%) | 0 |
6 Nov 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.08 (+0.63%) | 0 |
5 Nov 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.13 (-1.01%) | 0 |
2 Nov 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.02 (-0.16%) | 0 |
1 Nov 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.37 (+2.96%) | 0 |
31 Oct 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.13 (+1.05%) | 0 |
30 Oct 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.27 (+2.24%) | 0 |
29 Oct 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.12 (-0.98%) | 0 |
26 Oct 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 0 |
25 Oct 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.26 (+2.15%) | 0 |
24 Oct 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.52 (-4.12%) | 0 |
23 Oct 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.1 (-0.79%) | 0 |
22 Oct 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.04 (+0.32%) | 0 |
19 Oct 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.2 (-1.55%) | 0 |
18 Oct 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.25 (-1.91%) | 0 |
17 Oct 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.02 (-0.15%) | 0 |
16 Oct 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.4 (+3.14%) | 0 |
15 Oct 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.01 (+0.08%) | 0 |
12 Oct 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.09 (+0.71%) | 0 |
11 Oct 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.21 (-1.63%) | 0 |
10 Oct 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.44 (-3.31%) | 0 |
9 Oct 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.07 (-0.52%) | 0 |
8 Oct 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.1 (-0.74%) | 0 |
5 Oct 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.1 (-0.74%) | 0 |
4 Oct 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.22 (-1.60%) | 0 |
3 Oct 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.15 (+1.10%) | 0 |
2 Oct 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.17 (-1.23%) | 0 |
1 Oct 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.19 (-1.36%) | 0 |
28 Sep 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 (+0.21%) | 0 |