Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.14 (+1.04%) | 0 |
15 Aug 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.17 (-1.24%) | 0 |
14 Aug 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.15 (+1.11%) | 0 |
13 Aug 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.09 (-0.66%) | 0 |
10 Aug 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.03 (-0.22%) | 0 |
9 Aug 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.07 (+0.52%) | 0 |
8 Aug 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.01 (-0.07%) | 0 |
7 Aug 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.06 (+0.44%) | 0 |
6 Aug 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.14 (+1.05%) | 0 |
3 Aug 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.06 (-0.45%) | 0 |
2 Aug 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.1 (+0.75%) | 0 |
1 Aug 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.09 (+0.68%) | 0 |
31 Jul 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.16 (+1.22%) | 0 |
30 Jul 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.18 (-1.36%) | 0 |
27 Jul 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.3 (-2.21%) | 0 |
26 Jul 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.04 (+0.30%) | 0 |
25 Jul 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.05 (+0.37%) | 0 |
24 Jul 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.21 (-1.54%) | 0 |
23 Jul 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.06 (-0.44%) | 0 |
19 Jul 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.06 (+0.44%) | 0 |
18 Jul 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.04 (+0.29%) | 0 |
17 Jul 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.16 (+1.19%) | 0 |
16 Jul 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.06 (-0.44%) | 0 |
13 Jul 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.03 (-0.22%) | 0 |
12 Jul 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.11 (+0.82%) | 0 |
11 Jul 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.09 (-0.66%) | 0 |
10 Jul 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.03 (-0.22%) | 0 |
9 Jul 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.07 (+0.52%) | 0 |
6 Jul 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.13 (+0.97%) | 0 |