Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.17 (+1.56%) | 0 |
26 Jun 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.22 (-1.98%) | 0 |
25 Jun 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.19 (+1.74%) | 0 |
24 Jun 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37 (-3.28%) | 0 |
23 Jun 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.08 (+0.71%) | 0 |
22 Jun 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.12 (+1.08%) | 0 |
19 Jun 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.05 (+0.45%) | 0 |
18 Jun 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 0 |
17 Jun 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.11 (-0.99%) | 0 |
16 Jun 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.23 (+2.11%) | 0 |
15 Jun 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.24 (+2.25%) | 0 |
12 Jun 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.21 (+2.01%) | 0 |
11 Jun 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.78 (-6.95%) | 0 |
10 Jun 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.21 (-1.84%) | 0 |
9 Jun 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.22 (-1.89%) | 0 |
8 Jun 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.19 (+1.66%) | 0 |
5 Jun 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.27 (+2.41%) | 0 |
4 Jun 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 0 |
3 Jun 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.18 (+1.62%) | 0 |
2 Jun 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.12 (+1.09%) | 0 |
1 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.13 (+1.20%) | 0 |
29 May 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.03 (+0.28%) | 0 |
28 May 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.24 (-2.17%) | 0 |
27 May 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.26 (+2.40%) | 0 |
26 May 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.17 (+1.60%) | 0 |
22 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.11 (+1.04%) | 0 |
21 May 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.03 (+0.29%) | 0 |
20 May 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.28 (+2.74%) | 0 |
19 May 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.12 (-1.16%) | 0 |
18 May 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.49 (+4.97%) | 0 |