Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.02 (+0.16%) | 0 |
23 May 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 0 |
22 May 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.11 (-0.85%) | 0 |
21 May 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.04 (+0.31%) | 0 |
18 May 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.01 (+0.08%) | 0 |
17 May 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.16 (+1.26%) | 0 |
15 May 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.01 (+0.08%) | 0 |
14 May 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.02 (-0.16%) | 0 |
11 May 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.03 (+0.24%) | 0 |
10 May 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.08 (+0.63%) | 0 |
9 May 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.07 (+0.56%) | 0 |
8 May 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.07 (+0.56%) | 0 |
7 May 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.13 (+1.05%) | 0 |
4 May 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.11 (+0.90%) | 0 |
3 May 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 0 |
2 May 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |
1 May 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
30 Apr 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.08 (-0.65%) | 0 |
27 Apr 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.03 (-0.24%) | 0 |
26 Apr 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.05 (+0.41%) | 0 |
25 Apr 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.03 (-0.24%) | 0 |
24 Apr 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.12 (-0.97%) | 0 |
23 Apr 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.03 (-0.24%) | 0 |
20 Apr 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.1 (-0.80%) | 0 |
19 Apr 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16 (-1.26%) | 0 |
18 Apr 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.03 (+0.24%) | 0 |
17 Apr 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.17 (+1.36%) | 0 |
16 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.11 (+0.89%) | 0 |
13 Apr 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08 (-0.64%) | 0 |