Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.1 (-0.82%) | 0 |
28 Feb 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.18 (-1.45%) | 0 |
27 Feb 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.15 (-1.19%) | 0 |
26 Feb 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.08 (+0.64%) | 0 |
23 Feb 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.18 (+1.46%) | 0 |
22 Feb 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.03 (+0.24%) | 0 |
21 Feb 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.01 (+0.08%) | 0 |
20 Feb 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.05 (-0.41%) | 0 |
19 Feb 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.02 (-0.16%) | 0 |
15 Feb 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.13 (+1.06%) | 0 |
14 Feb 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.24 (+2.00%) | 0 |
13 Feb 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.04 (+0.34%) | 0 |
12 Feb 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.16 (+1.36%) | 0 |
9 Feb 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.09 (+0.77%) | 0 |
8 Feb 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.35 (-2.91%) | 0 |
7 Feb 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.04 (-0.33%) | 0 |
6 Feb 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.14 (+1.17%) | 0 |
5 Feb 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.46 (-3.71%) | 0 |
2 Feb 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.26 (-2.05%) | 0 |
1 Feb 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.09 (+0.72%) | 0 |
31 Jan 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.03 (-0.24%) | 0 |
30 Jan 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 0 |
29 Jan 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.09 (-0.70%) | 0 |
26 Jan 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.1 (+0.78%) | 0 |
25 Jan 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.04 (+0.31%) | 0 |
24 Jan 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.15 (-1.17%) | 0 |
23 Jan 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.06 (+0.47%) | 0 |
22 Jan 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.05 (+0.39%) | 0 |
19 Jan 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.18 (+1.43%) | 0 |