Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.06 (+0.65%) | 0 |
16 Mar 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.02 (+0.22%) | 0 |
15 Mar 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.14 (-1.49%) | 0 |
14 Mar 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.02 (-0.21%) | 0 |
11 Mar 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.17 (+1.84%) | 0 |
10 Mar 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.08 (-0.86%) | 0 |
9 Mar 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.04 (+0.43%) | 0 |
8 Mar 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.19 (-2.00%) | 0 |
7 Mar 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.03 (+0.32%) | 0 |
4 Mar 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.07 (+0.75%) | 0 |
3 Mar 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.06 (+0.64%) | 0 |
2 Mar 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.03 (+0.32%) | 0 |
1 Mar 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.21 (+2.31%) | 0 |
29 Feb 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.07 (-0.76%) | 0 |
26 Feb 2016 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.07 (+0.77%) | 0 |
25 Feb 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.07 (+0.78%) | 0 |
24 Feb 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.13 (+1.46%) | 0 |
23 Feb 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.06 (-0.67%) | 0 |
22 Feb 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.1 (+1.13%) | 0 |
19 Feb 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.04 (+0.45%) | 0 |
18 Feb 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.08 (-0.90%) | 0 |
17 Feb 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.14 (+1.60%) | 0 |
16 Feb 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 0 |
15 Feb 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.14 (+1.67%) | 0 |
11 Feb 2016 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.01 (+0.12%) | 0 |
10 Feb 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.04 (-0.48%) | 0 |
9 Feb 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.06 (-0.71%) | 0 |
8 Feb 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.17 (-1.97%) | 0 |
5 Feb 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.3 (-3.36%) | 0 |