Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.18 (+1.63%) | 0 |
28 Aug 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.14 (+1.28%) | 0 |
27 Aug 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.13 (-1.18%) | 0 |
26 Aug 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.1 (+0.91%) | 0 |
23 Aug 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.33 (-2.93%) | 0 |
22 Aug 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.12 (+1.08%) | 0 |
20 Aug 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09 (-0.80%) | 0 |
19 Aug 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.11 (+0.99%) | 0 |
16 Aug 2019 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.22 (+2.01%) | 0 |
15 Aug 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.06 (-0.55%) | 0 |
14 Aug 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.41 (-3.60%) | 0 |
13 Aug 2019 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.13 (+1.15%) | 0 |
12 Aug 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18 (-1.57%) | 0 |
9 Aug 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.15 (-1.29%) | 0 |
8 Aug 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.21 (+1.85%) | 0 |
7 Aug 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.02 (+0.18%) | 0 |
6 Aug 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.17 (+1.52%) | 0 |
5 Aug 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.33 (-2.86%) | 0 |
2 Aug 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.16 (-1.37%) | 0 |
1 Aug 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.11 (-0.93%) | 0 |
31 Jul 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.11 (-0.92%) | 0 |
30 Jul 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.11 (+0.93%) | 0 |
29 Jul 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.11 (-0.92%) | 0 |
26 Jul 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.11 (+0.93%) | 0 |
25 Jul 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.1 (-0.84%) | 0 |
24 Jul 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.18 (+1.54%) | 0 |
23 Jul 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.06 (+0.52%) | 0 |