Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.36 (-2.23%) | 0 |
20 Apr 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.09 (+0.56%) | 0 |
19 Apr 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.36 (+2.30%) | 0 |
18 Apr 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06 (-0.38%) | 0 |
14 Apr 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.16 (-1.01%) | 0 |
13 Apr 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.31 (+1.99%) | 0 |
12 Apr 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.04 (+0.26%) | 0 |
11 Apr 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.08 (-0.51%) | 0 |
8 Apr 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.04 (-0.26%) | 0 |
7 Apr 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.02 (+0.13%) | 0 |
6 Apr 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.24 (-1.51%) | 0 |
5 Apr 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.35 (-2.16%) | 0 |
4 Apr 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.1 (+0.62%) | 0 |
1 Apr 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.22 (-1.35%) | 0 |
30 Mar 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.29 (-1.74%) | 0 |
29 Mar 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.39 (+2.40%) | 0 |
28 Mar 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.03 (-0.18%) | 0 |
25 Mar 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.02 (+0.12%) | 0 |
24 Mar 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.2 (+1.25%) | 0 |
23 Mar 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.29 (-1.77%) | 0 |
22 Mar 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.14 (+0.86%) | 0 |
21 Mar 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12 (-0.73%) | 0 |
18 Mar 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.17 (+1.05%) | 0 |
17 Mar 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.22 (+1.38%) | 0 |
16 Mar 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.55 (+3.57%) | 0 |
15 Mar 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.28 (+1.85%) | 0 |
14 Mar 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.2 (-1.31%) | 0 |
11 Mar 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.25 (-1.61%) | 0 |
10 Mar 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.04 (-0.26%) | 0 |