Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.44 (+2.90%) | 0 |
8 Mar 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.18 (+1.20%) | 0 |
7 Mar 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.63 (-4.04%) | 0 |
4 Mar 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.34 (-2.13%) | 0 |
3 Mar 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.26 (-1.60%) | 0 |
2 Mar 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.4 (+2.53%) | 0 |
1 Mar 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.33 (-2.04%) | 0 |
28 Feb 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.03 (+0.19%) | 0 |
25 Feb 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.45 (+2.87%) | 0 |
24 Feb 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.33 (+2.15%) | 0 |
23 Feb 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.28 (-1.79%) | 0 |
22 Feb 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.3 (-1.89%) | 0 |
18 Feb 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.12 (-0.75%) | 0 |
17 Feb 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.48 (-2.91%) | 0 |
16 Feb 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 0 |
15 Feb 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.44 (+2.74%) | 0 |
14 Feb 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.13 (-0.80%) | 0 |
11 Feb 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.24 (-1.46%) | 0 |
10 Feb 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.16 (-0.96%) | 0 |
9 Feb 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.34 (+2.09%) | 0 |
8 Feb 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.3 (+1.88%) | 0 |
7 Feb 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.08 (+0.50%) | 0 |
4 Feb 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.07 (+0.44%) | 0 |
3 Feb 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 0 |
2 Feb 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.07 (-0.43%) | 0 |
1 Feb 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.15 (+0.94%) | 0 |
31 Jan 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.5 (+3.22%) | 0 |
28 Jan 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.29 (+1.90%) | 0 |
27 Jan 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.28 (-1.81%) | 0 |
26 Jan 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.14 (-0.89%) | 0 |