Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.26 (-1.63%) | 0 |
24 Jan 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.37 (+2.38%) | 0 |
21 Jan 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.29 (-1.83%) | 0 |
20 Jan 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.32 (-1.98%) | 0 |
19 Jan 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.29 (-1.76%) | 0 |
18 Jan 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.44 (-2.61%) | 0 |
14 Jan 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.03 (-0.18%) | 0 |
13 Jan 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.09 (-0.53%) | 0 |
12 Jan 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.08 (-0.47%) | 0 |
11 Jan 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.22 (+1.30%) | 0 |
10 Jan 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.08 (-0.47%) | 0 |
7 Jan 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.19 (-1.11%) | 0 |
6 Jan 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.14 (+0.82%) | 0 |
5 Jan 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.49 (-2.80%) | 0 |
4 Jan 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.08 (+0.46%) | 0 |
3 Jan 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 0 |
31 Dec 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.02 (-0.12%) | 0 |
30 Dec 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.03 (-0.17%) | 0 |
29 Dec 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.08 (+0.46%) | 0 |
28 Dec 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.08 (-0.46%) | 0 |
27 Dec 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.26 (+1.52%) | 0 |
23 Dec 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.13 (+0.77%) | 0 |
22 Dec 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.16 (+0.95%) | 0 |
21 Dec 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.53 (+3.26%) | 0 |
20 Dec 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.34 (-2.05%) | 0 |
17 Dec 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.08 (+0.48%) | 0 |
16 Dec 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.34 (-2.02%) | 0 |
15 Dec 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.27 (+1.63%) | 0 |
14 Dec 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.16 (-0.95%) | 0 |
13 Dec 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.33 (-1.93%) | 0 |