Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.32 (-1.84%) | 0 |
8 Dec 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.93 (-5.07%) | 0 |
7 Dec 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.43 (+2.40%) | 0 |
6 Dec 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.36 (+2.05%) | 0 |
3 Dec 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28 (-1.57%) | 0 |
2 Dec 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.46 (+2.65%) | 0 |
1 Dec 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.44 (-2.47%) | 0 |
30 Nov 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.46 (-2.52%) | 0 |
29 Nov 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.02 (+0.11%) | 0 |
26 Nov 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.68 (-3.59%) | 0 |
24 Nov 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.08 (+0.42%) | 0 |
23 Nov 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 0 |
22 Nov 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.02 (-0.11%) | 0 |
19 Nov 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.23 (-1.20%) | 0 |
18 Nov 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.02 (+0.10%) | 0 |
17 Nov 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.22 (-1.14%) | 0 |
16 Nov 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.12 (+0.62%) | 0 |
15 Nov 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.06 (-0.31%) | 0 |
12 Nov 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.03 (+0.16%) | 0 |
11 Nov 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.13 (+0.68%) | 0 |
10 Nov 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.25 (-1.29%) | 0 |
9 Nov 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.04 (+0.21%) | 0 |
8 Nov 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.39 (+2.06%) | 0 |
5 Nov 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.12 (-0.63%) | 0 |
3 Nov 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.18 (+0.95%) | 0 |
2 Nov 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11 (-0.58%) | 0 |
1 Nov 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.42 (+2.26%) | 0 |
29 Oct 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |