Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.3 (+1.64%) | 0 |
27 Oct 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.28 (-1.51%) | 0 |
26 Oct 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.13 (-0.70%) | 0 |
25 Oct 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.06 (+0.32%) | 0 |
22 Oct 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.03 (-0.16%) | 0 |
21 Oct 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.07 (+0.38%) | 0 |
20 Oct 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.07 (+0.38%) | 0 |
19 Oct 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 0 |
18 Oct 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.08 (+0.43%) | 0 |
15 Oct 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.29 (+1.60%) | 0 |
13 Oct 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.06 (+0.33%) | 0 |
12 Oct 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.12 (+0.67%) | 0 |
11 Oct 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.13 (-0.72%) | 0 |
8 Oct 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.12 (-0.66%) | 0 |
7 Oct 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.32 (+1.79%) | 0 |
6 Oct 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.05 (-0.28%) | 0 |
5 Oct 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.08 (+0.45%) | 0 |
4 Oct 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22 (-1.22%) | 0 |
1 Oct 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.35 (+1.97%) | 0 |
30 Sep 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.35 (-1.94%) | 0 |
29 Sep 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.02 (-0.11%) | 0 |
28 Sep 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.45 (-2.43%) | 0 |
27 Sep 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.14 (+0.76%) | 0 |
24 Sep 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.01 (-0.05%) | 0 |
23 Sep 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.37 (+2.05%) | 0 |
22 Sep 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.34 (+1.92%) | 0 |
21 Sep 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |
20 Sep 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.34 (-1.89%) | 0 |
17 Sep 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.04 (-0.22%) | 0 |