Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.03 (-0.17%) | 0 |
15 Sep 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.24 (+1.34%) | 0 |
14 Sep 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.2 (-1.11%) | 0 |
13 Sep 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.12 (+0.67%) | 0 |
10 Sep 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.21 (-1.16%) | 0 |
9 Sep 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.1 (+0.55%) | 0 |
8 Sep 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.2 (-1.10%) | 0 |
7 Sep 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.14 (-0.76%) | 0 |
3 Sep 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.07 (-0.38%) | 0 |
2 Sep 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.1 (+0.54%) | 0 |
1 Sep 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.02 (+0.11%) | 0 |
31 Aug 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.01 (+0.05%) | 0 |
30 Aug 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11 (-0.60%) | 0 |
27 Aug 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.45 (+2.50%) | 0 |
26 Aug 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22 (-1.21%) | 0 |
25 Aug 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.14 (+0.77%) | 0 |
24 Aug 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.23 (+1.29%) | 0 |
23 Aug 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.29 (+1.65%) | 0 |
20 Aug 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.27 (+1.56%) | 0 |
19 Aug 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.16 (-0.92%) | 0 |
18 Aug 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.12 (-0.68%) | 0 |
17 Aug 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.26 (-1.46%) | 0 |
16 Aug 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.19 (-1.05%) | 0 |
13 Aug 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.14 (-0.77%) | 0 |
12 Aug 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.04 (-0.22%) | 0 |
11 Aug 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.19 (+1.06%) | 0 |
10 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 0 |
9 Aug 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.13 (-0.72%) | 0 |
6 Aug 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.05 (+0.28%) | 0 |
5 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.23 (+1.30%) | 0 |