Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 0 |
3 Aug 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.11 (+0.62%) | 0 |
2 Aug 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.1 (-0.56%) | 0 |
30 Jul 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.09 (-0.50%) | 0 |
29 Jul 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.09 (+0.50%) | 0 |
28 Jul 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.16 (+0.90%) | 0 |
27 Jul 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.16 (-0.89%) | 0 |
26 Jul 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.02 (+0.11%) | 0 |
23 Jul 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.15 (+0.85%) | 0 |
22 Jul 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.2 (-1.12%) | 0 |
21 Jul 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.35 (+1.99%) | 0 |
20 Jul 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.49 (+2.87%) | 0 |
19 Jul 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35 (-2.01%) | 0 |
16 Jul 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.24 (-1.36%) | 0 |
15 Jul 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.15 (-0.84%) | 0 |
14 Jul 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.23 (-1.27%) | 0 |
13 Jul 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28 (-1.53%) | 0 |
12 Jul 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.04 (+0.22%) | 0 |
9 Jul 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.45 (+2.52%) | 0 |
8 Jul 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.2 (-1.11%) | 0 |
7 Jul 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.14 (-0.77%) | 0 |
6 Jul 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.24 (-1.30%) | 0 |
2 Jul 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.08 (-0.43%) | 0 |
1 Jul 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 0 |
30 Jun 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05 (-0.27%) | 0 |
28 Jun 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.17 (-0.92%) | 0 |
25 Jun 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.11 (+0.60%) | 0 |
24 Jun 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.17 (+0.93%) | 0 |
23 Jun 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.06 (+0.33%) | 0 |