Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.11 (+0.61%) | 0 |
21 Jun 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.41 (+2.32%) | 0 |
18 Jun 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.3 (-1.67%) | 0 |
17 Jun 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.27 (-1.48%) | 0 |
16 Jun 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.01 (+0.05%) | 0 |
15 Jun 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.03 (-0.16%) | 0 |
14 Jun 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 0 |
11 Jun 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.09 (+0.49%) | 0 |
10 Jun 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.02 (-0.11%) | 0 |
9 Jun 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.15 (-0.81%) | 0 |
8 Jun 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.26 (+1.43%) | 0 |
7 Jun 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.13 (+0.72%) | 0 |
4 Jun 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.09 (+0.50%) | 0 |
3 Jun 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.13 (-0.72%) | 0 |
2 Jun 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.09 (-0.49%) | 0 |
1 Jun 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.15 (+0.83%) | 0 |
28 May 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.03 (-0.17%) | 0 |
27 May 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.13 (+0.72%) | 0 |
26 May 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.26 (+1.47%) | 0 |
25 May 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.14 (-0.78%) | 0 |
24 May 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.12 (+0.68%) | 0 |
21 May 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.07 (+0.40%) | 0 |
20 May 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.08 (+0.46%) | 0 |
19 May 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.22 (-1.24%) | 0 |
18 May 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 0 |
17 May 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.01 (+0.06%) | 0 |
14 May 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.42 (+2.39%) | 0 |
13 May 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.3 (+1.74%) | 0 |
12 May 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.61 (-3.41%) | 0 |
11 May 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11 (-0.61%) | 0 |