Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.38 (-2.07%) | 0 |
7 May 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.23 (+1.27%) | 0 |
6 May 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.05 (-0.27%) | 0 |
5 May 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.03 (-0.16%) | 0 |
4 May 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.12 (-0.65%) | 0 |
3 May 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.1 (+0.55%) | 0 |
30 Apr 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.28 (-1.51%) | 0 |
29 Apr 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05 (-0.27%) | 0 |
28 Apr 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.02 (+0.11%) | 0 |
27 Apr 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.09 (+0.49%) | 0 |
26 Apr 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.11 (+0.60%) | 0 |
23 Apr 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.35 (+1.94%) | 0 |
22 Apr 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.07 (-0.39%) | 0 |
21 Apr 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.42 (+2.38%) | 0 |
20 Apr 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 0 |
19 Apr 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.19 (-1.04%) | 0 |
16 Apr 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.11 (+0.61%) | 0 |
15 Apr 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.15 (+0.84%) | 0 |
14 Apr 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.14 (+0.79%) | 0 |
13 Apr 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.08 (-0.45%) | 0 |
12 Apr 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.01 (+0.06%) | 0 |
9 Apr 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.05 (+0.28%) | 0 |
8 Apr 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.07 (+0.39%) | 0 |
7 Apr 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.19 (-1.06%) | 0 |
6 Apr 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.04 (+0.22%) | 0 |
5 Apr 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.06 (+0.34%) | 0 |
1 Apr 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.26 (+1.48%) | 0 |
31 Mar 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.1 (+0.57%) | 0 |
30 Mar 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.31 (+1.81%) | 0 |
29 Mar 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.48 (-2.72%) | 0 |