Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.09 (+0.52%) | 0 |
10 Feb 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.01 (+0.06%) | 0 |
9 Feb 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.09 (+0.53%) | 0 |
8 Feb 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.31 (+1.85%) | 0 |
5 Feb 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.15 (+0.90%) | 0 |
4 Feb 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.32 (+1.96%) | 0 |
3 Feb 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.06 (+0.37%) | 0 |
2 Feb 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.29 (+1.82%) | 0 |
1 Feb 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.3 (+1.91%) | 0 |
29 Jan 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.37 (-2.31%) | 0 |
28 Jan 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.2 (+1.26%) | 0 |
27 Jan 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.45 (-2.76%) | 0 |
26 Jan 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.22 (-1.33%) | 0 |
25 Jan 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12 (-0.72%) | 0 |
22 Jan 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.12 (+0.73%) | 0 |
21 Jan 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.17 (-1.02%) | 0 |
20 Jan 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.11 (+0.66%) | 0 |
19 Jan 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.19 (+1.16%) | 0 |
15 Jan 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.21 (-1.27%) | 0 |
14 Jan 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.25 (+1.53%) | 0 |
13 Jan 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.15 (-0.91%) | 0 |
12 Jan 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.23 (+1.41%) | 0 |
11 Jan 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.08 (+0.49%) | 0 |
8 Jan 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.01 (+0.06%) | 0 |
7 Jan 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.26 (+1.63%) | 0 |
6 Jan 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.56 (+3.65%) | 0 |
5 Jan 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.26 (+1.72%) | 0 |
4 Jan 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.28 (-1.82%) | 0 |
31 Dec 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.02 (+0.13%) | 0 |
30 Dec 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.19 (+1.25%) | 0 |